Real Estate Credit Investments Limited (RECI)
GBX 128.0
(0.0%)
GBX 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 124.5 | 126.5 | 124.5 | 126.0 | 282 Thousand |
| 04 Jun, 2025 | 125.0 | 126.0 | 124.0 | 124.0 | 250.68 Thousand |
| 03 Jun, 2025 | 125.5 | 126.5 | 123.0 | 124.0 | 394.16 Thousand |
| 02 Jun, 2025 | 124.5 | 125.0 | 122.5 | 124.0 | 616.2 Thousand |
| 30 May, 2025 | 1.24 | 1.26 | 1.23 | 1.26 | 280.84 Thousand |
| 29 May, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 144.51 Thousand |
| 28 May, 2025 | 123.5 | 124.0 | 122.0 | 124.0 | 201.39 Thousand |
| 27 May, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 294.28 Thousand |
| 23 May, 2025 | 123.0 | 123.0 | 122.0 | 122.0 | 321.05 Thousand |
| 22 May, 2025 | 122.5 | 123.51 | 121.5 | 122.5 | 257.73 Thousand |
REDC
REE
REL
RE-B
REAT
REC