GBX 127.5
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 122.5 | 123.0 | 121.5 | 122.0 | 346.55 Thousand |
19 May, 2025 | 122.0 | 123.0 | 121.45 | 122.0 | 476.67 Thousand |
16 May, 2025 | 123.0 | 123.0 | 122.0 | 122.5 | 208.42 Thousand |
15 May, 2025 | 123.0 | 123.0 | 121.4 | 122.0 | 430.87 Thousand |
14 May, 2025 | 123.0 | 123.0 | 121.0 | 121.0 | 1.15 Million |
13 May, 2025 | 123.0 | 124.0 | 121.5 | 123.0 | 724.12 Thousand |
12 May, 2025 | 123.0 | 123.0 | 121.72 | 123.0 | 824.63 Thousand |
09 May, 2025 | 121.5 | 123.0 | 121.5 | 122.0 | 236.64 Thousand |
08 May, 2025 | 121.0 | 122.5 | 120.53 | 122.5 | 451.23 Thousand |
07 May, 2025 | 121.5 | 123.0 | 120.5 | 121.0 | 251 Thousand |
REDC
REE
REL
RE-B
REAT
REC