Reckitt Benckiser Group PLC (RKT)
GBX 5458.0
(-100.0%)
GBX 5458.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5068.0 | 5172.0 | 5060.0 | 5164.0 | 964.7 Thousand |
| 24 Jan, 2025 | 5082.0 | 5104.0 | 5064.0 | 5072.0 | 1.64 Million |
| 23 Jan, 2025 | 5018.0 | 5072.0 | 5008.0 | 5072.0 | 1.82 Million |
| 22 Jan, 2025 | 5076.0 | 5092.0 | 4984.0 | 5040.0 | 863.92 Thousand |
| 21 Jan, 2025 | 5056.0 | 5074.0 | 5008.0 | 5066.0 | 665.74 Thousand |
| 20 Jan, 2025 | 5004.0 | 5050.0 | 4998.0 | 5036.0 | 680.14 Thousand |
| 17 Jan, 2025 | 4940.0 | 5045.16 | 4928.0 | 5014.0 | 1.5 Million |
| 16 Jan, 2025 | 4846.0 | 4889.0 | 4840.0 | 4889.0 | 751.27 Thousand |
| 15 Jan, 2025 | 4891.0 | 4894.0 | 4810.0 | 4821.0 | 1.32 Million |
| 14 Jan, 2025 | 4896.0 | 4921.0 | 4821.0 | 4863.0 | 1.07 Million |
RKW
RLE
RM
RIII
RIO
RKH