Reckitt Benckiser Group PLC (RKT)
GBX 5466.0
(-100.0%)
GBX 5466.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5000.0 | 5062.0 | 4947.0 | 4950.0 | 1.26 Million |
| 09 Jan, 2025 | 4894.0 | 4943.0 | 4894.0 | 4923.0 | 572.88 Thousand |
| 08 Jan, 2025 | 4854.0 | 4923.0 | 4841.0 | 4909.0 | 3.69 Million |
| 07 Jan, 2025 | 4805.0 | 4868.0 | 4759.0 | 4845.0 | 993.82 Thousand |
| 06 Jan, 2025 | 4844.0 | 4856.0 | 4769.0 | 4809.0 | 1.17 Million |
| 03 Jan, 2025 | 4858.0 | 4884.0 | 4851.0 | 4869.0 | 510.65 Thousand |
| 02 Jan, 2025 | 4834.0 | 4890.0 | 4802.0 | 4859.0 | 469.24 Thousand |
| 31 Dec, 2024 | 4799.0 | 4833.0 | 4784.7 | 4833.0 | 246.34 Thousand |
| 30 Dec, 2024 | 4810.0 | 4819.0 | 4781.0 | 4807.0 | 486.6 Thousand |
| 27 Dec, 2024 | 4791.0 | 4828.0 | 4782.0 | 4828.0 | 724.58 Thousand |
RKW
RLE
RM
RIII
RIO
RKH