Reckitt Benckiser Group PLC (RKT)
GBX 5458.0
(-100.0%)
GBX 5458.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4791.0 | 4828.0 | 4782.0 | 4828.0 | 724.58 Thousand |
| 24 Dec, 2024 | 4822.0 | 4842.0 | 4814.0 | 4816.0 | 340.47 Thousand |
| 23 Dec, 2024 | 4773.0 | 4829.0 | 4759.0 | 4817.0 | 543.09 Thousand |
| 20 Dec, 2024 | 4818.0 | 4822.0 | 4759.0 | 4808.0 | 2.59 Million |
| 19 Dec, 2024 | 4817.0 | 4837.0 | 4797.25 | 4820.0 | 4.48 Million |
| 18 Dec, 2024 | 4841.0 | 4859.0 | 4808.0 | 4823.0 | 1.69 Million |
| 17 Dec, 2024 | 4817.0 | 4870.0 | 4792.0 | 4843.0 | 1.27 Million |
| 16 Dec, 2024 | 4841.0 | 4867.0 | 4814.0 | 4856.0 | 826.19 Thousand |
| 13 Dec, 2024 | 4835.0 | 4870.35 | 4829.0 | 4857.0 | 1.23 Million |
| 12 Dec, 2024 | 4813.0 | 4870.0 | 4787.0 | 4837.0 | 2.73 Million |
RKW
RLE
RM
RIII
RIO
RKH