Reckitt Benckiser Group PLC (RKT)
GBX 5458.0
(-100.0%)
GBX 5458.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4709.0 | 4852.0 | 4694.0 | 4835.0 | 1.36 Million |
| 10 Dec, 2024 | 4720.0 | 4727.0 | 4673.0 | 4703.0 | 1.06 Million |
| 09 Dec, 2024 | 4712.0 | 4747.0 | 4687.67 | 4738.0 | 810.19 Thousand |
| 06 Dec, 2024 | 4786.0 | 4788.0 | 4686.0 | 4709.0 | 1.38 Million |
| 05 Dec, 2024 | 4792.0 | 4811.0 | 4770.0 | 4775.0 | 1.21 Million |
| 04 Dec, 2024 | 4809.0 | 4812.0 | 4767.0 | 4794.0 | 2.25 Million |
| 03 Dec, 2024 | 4858.0 | 4879.0 | 4821.0 | 4821.0 | 1.14 Million |
| 02 Dec, 2024 | 4857.0 | 4868.0 | 4815.0 | 4859.0 | 1.16 Million |
| 29 Nov, 2024 | 4835.0 | 4860.0 | 4825.0 | 4860.0 | 1.23 Million |
| 28 Nov, 2024 | 4927.0 | 4951.0 | 4858.0 | 4858.0 | 759.73 Thousand |
RKW
RLE
RM
RIII
RIO
RKH