Reckitt Benckiser Group PLC (RKT)
GBX 5596.0
(-100.0%)
GBX 5596.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4427.0 | 4437.0 | 4370.0 | 4377.0 | 946.86 Thousand |
| 17 Jun, 2024 | 4424.0 | 4428.0 | 4384.0 | 4407.0 | 1.06 Million |
| 14 Jun, 2024 | 4464.0 | 4469.0 | 4393.0 | 4393.0 | 1.49 Million |
| 13 Jun, 2024 | 4386.0 | 4477.0 | 4372.0 | 4457.0 | 1.37 Million |
| 12 Jun, 2024 | 4386.0 | 4434.0 | 4361.0 | 4390.0 | 1.29 Million |
| 11 Jun, 2024 | 4444.0 | 4471.0 | 4347.0 | 4388.0 | 1.63 Million |
| 10 Jun, 2024 | 4441.0 | 4453.0 | 4399.0 | 4420.0 | 1.81 Million |
| 07 Jun, 2024 | 4532.0 | 4543.0 | 4485.0 | 4506.0 | 1.76 Million |
| 06 Jun, 2024 | 4488.0 | 4543.0 | 4464.0 | 4526.0 | 1.94 Million |
| 05 Jun, 2024 | 4524.0 | 4546.0 | 4490.0 | 4498.0 | 2.52 Million |
RKW
RLE
RM
RIII
RIO
RKH