Reckitt Benckiser Group PLC (RKT)

GBX 5494.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 5352.0 5436.0 5324.0 5328.0 2.05 Million
17 Nov, 2023 5374.0 5420.0 5340.0 5396.0 2.83 Million
16 Nov, 2023 5462.0 5506.0 5361.0 5368.0 1.76 Million
15 Nov, 2023 5516.0 5568.0 5456.0 5456.0 3.4 Million
14 Nov, 2023 5460.0 5562.0 5438.0 5496.0 1.38 Million
13 Nov, 2023 5514.0 5574.0 5470.0 5530.0 1.02 Million
10 Nov, 2023 5550.0 5588.0 5446.0 5492.0 1.49 Million
09 Nov, 2023 5500.0 5586.0 5474.0 5558.0 1.22 Million
08 Nov, 2023 5514.0 5544.0 5472.0 5494.0 2.05 Million
07 Nov, 2023 5496.0 5542.0 5446.0 5530.0 1.6 Million