Reckitt Benckiser Group PLC (RKT)
GBX 5494.0
(-100.0%)
GBX 5494.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5422.0 | 5492.0 | 5422.0 | 5488.0 | 1.99 Million |
| 03 Nov, 2023 | 5552.0 | 5562.0 | 5408.0 | 5412.0 | 1.73 Million |
| 02 Nov, 2023 | 5550.0 | 5628.0 | 5538.0 | 5542.0 | 2.47 Million |
| 01 Nov, 2023 | 5540.0 | 5578.0 | 5506.0 | 5542.0 | 1.73 Million |
| 31 Oct, 2023 | 5558.0 | 5562.0 | 5502.0 | 5502.0 | 3.98 Million |
| 30 Oct, 2023 | 5492.0 | 5554.0 | 5486.0 | 5540.0 | 3.18 Million |
| 27 Oct, 2023 | 5534.0 | 5554.0 | 5445.16 | 5452.0 | 3.91 Million |
| 26 Oct, 2023 | 5630.0 | 5702.0 | 5588.0 | 5594.0 | 2.79 Million |
| 25 Oct, 2023 | 5752.0 | 5950.0 | 5490.0 | 5678.0 | 5.48 Million |
| 24 Oct, 2023 | 5940.0 | 5986.0 | 5868.0 | 5916.0 | 1.73 Million |
RKW
RLE
RM
RIII
RIO
RKH