Reckitt Benckiser Group PLC (RKT)

GBX 5710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 5630.0 5702.0 5588.0 5594.0 2.79 Million
25 Oct, 2023 5752.0 5950.0 5490.0 5678.0 5.48 Million
24 Oct, 2023 5940.0 5986.0 5868.0 5916.0 1.73 Million
23 Oct, 2023 5944.0 5986.0 5928.0 5960.0 1.45 Million
20 Oct, 2023 5910.0 5958.0 5898.0 5942.0 1.62 Million
19 Oct, 2023 5936.0 5986.0 5902.0 5942.0 1.39 Million
18 Oct, 2023 5884.0 6006.0 5850.0 5950.0 1.69 Million
17 Oct, 2023 5804.0 5896.0 5758.0 5872.0 1.47 Million
16 Oct, 2023 5880.0 5880.0 5790.0 5812.0 1.23 Million
13 Oct, 2023 5856.0 5888.0 5820.0 5854.0 764.03 Thousand