Reckitt Benckiser Group PLC (RKT)
GBX 5678.0
(0.0%)
GBX 5678.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5846.0 | 5912.0 | 5814.0 | 5900.0 | 1.15 Million |
| 10 Oct, 2023 | 5842.0 | 5896.0 | 5748.0 | 5870.0 | 1.16 Million |
| 09 Oct, 2023 | 5730.0 | 5822.0 | 5712.0 | 5780.0 | 640.29 Thousand |
| 06 Oct, 2023 | 5810.0 | 5832.0 | 5672.0 | 5728.0 | 1.53 Million |
| 05 Oct, 2023 | 6000.0 | 6000.0 | 5798.0 | 5820.0 | 1.74 Million |
| 04 Oct, 2023 | 5746.0 | 5828.0 | 5728.0 | 5744.0 | 1.94 Million |
| 03 Oct, 2023 | 5772.0 | 5798.0 | 5750.0 | 5766.0 | 826.46 Thousand |
| 02 Oct, 2023 | 5800.0 | 5848.0 | 5750.0 | 5760.0 | 1.72 Million |
| 29 Sep, 2023 | 5798.0 | 5840.0 | 5778.0 | 5794.0 | 1.64 Million |
| 28 Sep, 2023 | 5714.0 | 5782.0 | 5634.0 | 5752.0 | 1.95 Million |
RKW
RLE
RM
RIII
RIO
RKH