Reckitt Benckiser Group PLC (RKT)
GBX 5710.0
(0.0%)
GBX 5710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5714.0 | 5782.0 | 5634.0 | 5752.0 | 1.95 Million |
| 27 Sep, 2023 | 5774.0 | 5812.0 | 5728.0 | 5738.0 | 1.11 Million |
| 26 Sep, 2023 | 5792.0 | 5842.0 | 5762.0 | 5772.0 | 1.28 Million |
| 25 Sep, 2023 | 5874.0 | 5894.0 | 5807.99 | 5812.0 | 856.99 Thousand |
| 22 Sep, 2023 | 5898.0 | 5936.0 | 5876.0 | 5878.0 | 1.59 Million |
| 21 Sep, 2023 | 5896.0 | 5954.0 | 5880.0 | 5922.0 | 1.93 Million |
| 20 Sep, 2023 | 5890.0 | 5926.0 | 5861.69 | 5908.0 | 2.57 Million |
| 19 Sep, 2023 | 5814.0 | 5848.0 | 5808.0 | 5842.0 | 3.16 Million |
| 18 Sep, 2023 | 5768.0 | 5834.0 | 5748.0 | 5830.0 | 1.44 Million |
| 15 Sep, 2023 | 5786.0 | 5826.0 | 5748.0 | 5762.0 | 3.18 Million |
RKW
RLE
RM
RIII
RIO
RKH