Reckitt Benckiser Group PLC (RKT)
GBX 5710.0
(0.0%)
GBX 5710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 5752.0 | 5762.0 | 5702.0 | 5740.0 | 2.77 Million |
| 13 Sep, 2023 | 5752.0 | 5752.0 | 5648.0 | 5724.0 | 1.08 Million |
| 12 Sep, 2023 | 5740.0 | 5830.0 | 5735.05 | 5776.0 | 1.26 Million |
| 11 Sep, 2023 | 5820.0 | 5834.0 | 5774.96 | 5826.0 | 2.03 Million |
| 08 Sep, 2023 | 5758.0 | 5814.76 | 5732.0 | 5806.0 | 2.69 Million |
| 07 Sep, 2023 | 5654.0 | 5748.0 | 5630.0 | 5744.0 | 836.38 Thousand |
| 06 Sep, 2023 | 5678.0 | 5696.0 | 5624.0 | 5678.0 | 1.17 Million |
| 05 Sep, 2023 | 5686.0 | 5726.0 | 5658.0 | 5696.0 | 1.47 Million |
| 04 Sep, 2023 | 5710.0 | 5766.0 | 5694.0 | 5698.0 | 469.31 Thousand |
| 01 Sep, 2023 | 5718.0 | 5752.0 | 5692.0 | 5710.0 | 1.92 Million |
RKW
RLE
RM
RIII
RIO
RKH