Reckitt Benckiser Group PLC (RKT)
GBX 5710.0
(0.0%)
GBX 5710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 5744.0 | 5752.0 | 5662.0 | 5702.0 | 3.46 Million |
| 30 Aug, 2023 | 5764.0 | 5786.0 | 5744.74 | 5770.0 | 1.6 Million |
| 29 Aug, 2023 | 5718.0 | 5794.0 | 5718.0 | 5776.0 | 2.23 Million |
| 25 Aug, 2023 | 5682.0 | 5704.0 | 5664.0 | 5688.0 | 1.02 Million |
| 24 Aug, 2023 | 5686.0 | 5696.0 | 5648.0 | 5680.0 | 718.9 Thousand |
| 23 Aug, 2023 | 5600.0 | 5686.0 | 5600.0 | 5656.0 | 1.97 Million |
| 22 Aug, 2023 | 5664.0 | 5670.0 | 5600.0 | 5604.0 | 919.99 Thousand |
| 21 Aug, 2023 | 5648.0 | 5706.0 | 5626.0 | 5638.0 | 854.59 Thousand |
| 18 Aug, 2023 | 5650.0 | 5662.0 | 5626.0 | 5654.0 | 1.25 Million |
| 17 Aug, 2023 | 5658.0 | 5710.0 | 5618.0 | 5660.0 | 777.89 Thousand |
RKW
RLE
RM
RIII
RIO
RKH