Reckitt Benckiser Group PLC (RKT)
GBX 5710.0
(0.0%)
GBX 5710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 5690.0 | 5730.0 | 5668.0 | 5678.0 | 1.06 Million |
| 15 Aug, 2023 | 5762.0 | 5770.4 | 5690.0 | 5696.0 | 1.01 Million |
| 14 Aug, 2023 | 5784.0 | 5796.0 | 5756.0 | 5790.0 | 923.74 Thousand |
| 11 Aug, 2023 | 5796.0 | 5804.0 | 5744.0 | 5778.0 | 4.7 Million |
| 10 Aug, 2023 | 5728.0 | 5802.0 | 5726.0 | 5796.0 | 1.15 Million |
| 09 Aug, 2023 | 5686.0 | 5730.0 | 5678.0 | 5730.0 | 2.97 Million |
| 08 Aug, 2023 | 5666.0 | 5712.0 | 5650.0 | 5666.0 | 1.21 Million |
| 07 Aug, 2023 | 5626.0 | 5660.0 | 5596.0 | 5660.0 | 889.23 Thousand |
| 04 Aug, 2023 | 5664.0 | 5682.0 | 5580.0 | 5622.0 | 1.25 Million |
| 03 Aug, 2023 | 5664.0 | 5682.0 | 5614.0 | 5680.0 | 3.31 Million |
RKW
RLE
RM
RIII
RIO
RKH