Reckitt Benckiser Group PLC (RKT)
GBX 5806.0
(0.0%)
GBX 5806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 5664.0 | 5682.0 | 5614.0 | 5680.0 | 3.31 Million |
| 02 Aug, 2023 | 5752.0 | 5780.0 | 5734.0 | 5758.0 | 928.33 Thousand |
| 01 Aug, 2023 | 5836.0 | 5844.0 | 5736.0 | 5802.0 | 895.92 Thousand |
| 31 Jul, 2023 | 5868.0 | 5902.0 | 5837.62 | 5838.0 | 1.26 Million |
| 28 Jul, 2023 | 5882.0 | 5916.0 | 5880.0 | 5902.0 | 1.35 Million |
| 27 Jul, 2023 | 5852.0 | 5922.0 | 5842.0 | 5884.0 | 1.13 Million |
| 26 Jul, 2023 | 5800.0 | 5878.0 | 5684.0 | 5878.0 | 2.66 Million |
| 25 Jul, 2023 | 5864.0 | 5982.0 | 5864.0 | 5942.0 | 1.65 Million |
| 24 Jul, 2023 | 5904.0 | 5942.0 | 5850.0 | 5896.0 | 1.46 Million |
| 21 Jul, 2023 | 5904.0 | 5936.0 | 5870.0 | 5934.0 | 982.3 Thousand |
RKW
RLE
RM
RIII
RIO
RKH