Reckitt Benckiser Group PLC (RKT)
GBX 5788.0
(-100.0%)
GBX 5788.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 5904.0 | 5936.0 | 5870.0 | 5934.0 | 982.3 Thousand |
| 20 Jul, 2023 | 5846.0 | 5898.0 | 5791.0 | 5890.0 | 2.17 Million |
| 19 Jul, 2023 | 5792.0 | 5890.0 | 5788.0 | 5860.0 | 1.57 Million |
| 18 Jul, 2023 | 5742.0 | 5792.0 | 5736.0 | 5776.0 | 1.1 Million |
| 17 Jul, 2023 | 5800.0 | 5816.0 | 5760.0 | 5770.0 | 1.75 Million |
| 14 Jul, 2023 | 5750.0 | 5810.0 | 5744.0 | 5784.0 | 982.22 Thousand |
| 13 Jul, 2023 | 5778.0 | 5782.0 | 5744.0 | 5750.0 | 899.98 Thousand |
| 12 Jul, 2023 | 5758.0 | 5772.0 | 5716.0 | 5746.0 | 2.03 Million |
| 11 Jul, 2023 | 5724.0 | 5776.0 | 5714.0 | 5736.0 | 1.57 Million |
| 10 Jul, 2023 | 5726.0 | 5794.0 | 5723.68 | 5772.0 | 1.07 Million |
RKW
RLE
RM
RIII
RIO
RKH