Reckitt Benckiser Group PLC (RKT)
GBX 5788.0
(-100.0%)
GBX 5788.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 5788.0 | 5796.0 | 5711.0 | 5742.0 | 1.77 Million |
| 06 Jul, 2023 | 5872.0 | 5894.0 | 5792.0 | 5810.0 | 1.28 Million |
| 05 Jul, 2023 | 5892.0 | 5922.0 | 5858.0 | 5904.0 | 1.26 Million |
| 04 Jul, 2023 | 5934.0 | 5956.0 | 5900.0 | 5904.0 | 2.45 Million |
| 03 Jul, 2023 | 5928.0 | 5994.0 | 5898.0 | 5924.0 | 1.49 Million |
| 30 Jun, 2023 | 5844.0 | 5948.0 | 5839.26 | 5912.0 | 3.56 Million |
| 29 Jun, 2023 | 5912.0 | 5916.0 | 5824.0 | 5838.0 | 2.26 Million |
| 28 Jun, 2023 | 6016.0 | 6044.0 | 5920.0 | 5920.0 | 2.16 Million |
| 27 Jun, 2023 | 6058.0 | 6084.0 | 5998.0 | 6016.0 | 1.39 Million |
| 26 Jun, 2023 | 6084.0 | 6086.0 | 6032.0 | 6056.0 | 1.31 Million |
RKW
RLE
RM
RIII
RIO
RKH