Reckitt Benckiser Group PLC (RKT)
GBX 5788.0
(-100.0%)
GBX 5788.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 6038.0 | 6104.0 | 6024.0 | 6082.0 | 1.95 Million |
| 22 Jun, 2023 | 6044.0 | 6054.0 | 6016.0 | 6044.0 | 3.09 Million |
| 21 Jun, 2023 | 6014.0 | 6094.0 | 6008.0 | 6074.0 | 919.59 Thousand |
| 20 Jun, 2023 | 6000.0 | 6064.0 | 5986.0 | 6056.0 | 2.25 Million |
| 19 Jun, 2023 | 6060.0 | 6076.0 | 5988.0 | 6000.0 | 1.59 Million |
| 16 Jun, 2023 | 6016.0 | 6092.0 | 6014.0 | 6070.0 | 4.45 Million |
| 15 Jun, 2023 | 5918.0 | 6034.0 | 5884.0 | 6024.0 | 1.84 Million |
| 14 Jun, 2023 | 5964.0 | 5994.0 | 5896.0 | 5906.0 | 1.84 Million |
| 13 Jun, 2023 | 5990.0 | 6000.0 | 5856.0 | 5984.0 | 2.2 Million |
| 12 Jun, 2023 | 6068.0 | 6080.0 | 5964.0 | 5990.0 | 2.47 Million |
RKW
RLE
RM
RIII
RIO
RKH