Reckitt Benckiser Group PLC (RKT)
GBX 5788.0
(-100.0%)
GBX 5788.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 6138.0 | 6160.0 | 6002.0 | 6034.0 | 1.19 Million |
| 08 Jun, 2023 | 6204.0 | 6220.0 | 6077.5 | 6114.0 | 1.39 Million |
| 07 Jun, 2023 | 6304.0 | 6310.0 | 6216.0 | 6226.0 | 1.21 Million |
| 06 Jun, 2023 | 6290.0 | 6346.0 | 6290.0 | 6298.0 | 1.12 Million |
| 05 Jun, 2023 | 6322.0 | 6332.0 | 6288.0 | 6298.0 | 473.3 Thousand |
| 02 Jun, 2023 | 6276.0 | 6308.0 | 6248.0 | 6308.0 | 1.36 Million |
| 01 Jun, 2023 | 6242.0 | 6298.76 | 6236.0 | 6280.0 | 1.27 Million |
| 31 May, 2023 | 6270.0 | 6364.0 | 6228.0 | 6246.0 | 3.08 Million |
| 30 May, 2023 | 6418.0 | 6418.0 | 6270.0 | 6290.0 | 1.14 Million |
| 26 May, 2023 | 6344.0 | 6424.0 | 6338.0 | 6416.0 | 1.01 Million |
RKW
RLE
RM
RIII
RIO
RKH