Reckitt Benckiser Group PLC (RKT)
GBX 5788.0
(-100.0%)
GBX 5788.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 6380.0 | 6398.0 | 6320.0 | 6362.0 | 856.74 Thousand |
| 24 May, 2023 | 6400.0 | 6424.0 | 6340.0 | 6386.0 | 1.53 Million |
| 23 May, 2023 | 6508.0 | 6530.0 | 6452.0 | 6460.0 | 649.93 Thousand |
| 22 May, 2023 | 6526.0 | 6552.0 | 6494.0 | 6524.0 | 1.35 Million |
| 19 May, 2023 | 6498.0 | 6534.0 | 6480.0 | 6502.0 | 1.12 Million |
| 18 May, 2023 | 6484.0 | 6540.0 | 6482.0 | 6508.0 | 4.45 Million |
| 17 May, 2023 | 6558.0 | 6566.0 | 6470.0 | 6476.0 | 2.44 Million |
| 16 May, 2023 | 6472.0 | 6570.0 | 6466.0 | 6570.0 | 1.33 Million |
| 15 May, 2023 | 6500.0 | 6540.0 | 6498.0 | 6510.0 | 2.37 Million |
| 12 May, 2023 | 6442.0 | 6524.0 | 6438.0 | 6490.0 | 1.72 Million |
RKW
RLE
RM
RIII
RIO
RKH