Reckitt Benckiser Group PLC (RKT)

GBX 5788.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 6406.0 6456.0 6406.0 6454.0 1.02 Million
10 May, 2023 6450.0 6450.0 6374.0 6404.0 1.18 Million
09 May, 2023 6452.0 6488.0 6406.0 6468.0 2.6 Million
05 May, 2023 6508.0 6526.0 6394.0 6434.0 1.47 Million
04 May, 2023 6418.0 6508.0 6392.0 6480.0 1.17 Million
03 May, 2023 6478.0 6516.0 6442.0 6480.0 2.42 Million
02 May, 2023 6434.0 6458.0 6350.0 6440.0 2.04 Million
28 Apr, 2023 6362.0 6472.0 6344.0 6430.0 3.48 Million
27 Apr, 2023 6306.0 6362.0 6286.0 6312.0 1.47 Million
26 Apr, 2023 6452.0 6490.0 6272.0 6276.0 2.22 Million