Reckitt Benckiser Group PLC (RKT)

GBX 5788.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 6448.0 6512.0 6434.0 6500.0 1.24 Million
24 Apr, 2023 6504.0 6508.0 6452.0 6478.0 658.25 Thousand
21 Apr, 2023 6436.0 6516.0 6418.0 6472.0 1.27 Million
20 Apr, 2023 6406.0 6448.0 6364.0 6434.0 1.54 Million
19 Apr, 2023 6380.0 6414.0 6360.0 6366.0 610.98 Thousand
18 Apr, 2023 6376.0 6400.0 6332.0 6384.0 1.35 Million
17 Apr, 2023 6280.0 6368.0 6271.45 6356.0 1.79 Million
14 Apr, 2023 6242.0 6288.0 6221.08 6286.0 1.5 Million
13 Apr, 2023 6246.0 6288.0 6226.0 6236.0 813.55 Thousand
12 Apr, 2023 6198.0 6244.0 6184.0 6244.0 1.76 Million