Reckitt Benckiser Group PLC (RKT)

GBX 5788.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 6216.0 6230.0 6166.0 6194.0 1.77 Million
06 Apr, 2023 6218.0 6242.0 6192.0 6230.0 854.78 Thousand
05 Apr, 2023 6222.0 6352.0 6220.0 6336.0 1.3 Million
04 Apr, 2023 6234.0 6260.0 6182.0 6260.0 1.18 Million
03 Apr, 2023 6144.0 6212.0 6126.0 6210.0 1.91 Million
31 Mar, 2023 6144.0 6282.0 6126.0 6158.0 2.58 Million
30 Mar, 2023 6144.0 6178.0 6086.0 6164.0 1.04 Million
29 Mar, 2023 6136.0 6183.28 6131.45 6156.0 730.49 Thousand
28 Mar, 2023 6140.0 6148.0 6106.0 6134.0 2 Million
27 Mar, 2023 6174.0 6188.0 6112.0 6136.0 1.61 Million