Reckitt Benckiser Group PLC (RKT)

GBX 5540.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1990 1133.17 1142.58 1123.03 1133.17 571.15 Thousand
04 May, 1990 1128.59 1137.7 1118.15 1128.59 181.02 Thousand
03 May, 1990 1120.96 1130.85 1111.31 1120.96 493.4 Thousand
02 May, 1990 1117.9 1126.94 1107.4 1117.9 338.09 Thousand
01 May, 1990 1111.79 1121.08 1101.53 1111.79 343.06 Thousand
30 Apr, 1990 1104.16 1114.24 1094.69 1104.16 270.41 Thousand
27 Apr, 1990 1105.69 1116.19 1096.64 1105.69 545.32 Thousand
26 Apr, 1990 1117.9 1126.94 1107.4 1117.9 980.95 Thousand
25 Apr, 1990 1122.48 1131.83 1112.28 1122.48 1.25 Million
24 Apr, 1990 1119.43 1128.9 1109.35 1119.43 821.25 Thousand