Reckitt Benckiser Group PLC (RKT)

GBX 5540.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 1122.48 1132.81 1113.26 1122.48 179.97 Thousand
20 Apr, 1990 1128.59 1137.7 1118.15 1128.59 394.62 Thousand
19 Apr, 1990 1117.9 1127.92 1108.37 1117.9 417.3 Thousand
18 Apr, 1990 1124.01 1133.79 1114.24 1124.01 495.62 Thousand
17 Apr, 1990 1117.9 1126.94 1107.4 1117.9 442.84 Thousand
12 Apr, 1990 1114.85 1124.01 1104.46 1114.85 351.6 Thousand
11 Apr, 1990 1119.43 1128.9 1109.35 1119.43 360.6 Thousand
10 Apr, 1990 1125.54 1134.76 1115.21 1125.54 951.1 Thousand
09 Apr, 1990 1124.01 1133.79 1114.24 1124.01 241.21 Thousand
06 Apr, 1990 1142.34 1152.36 1132.81 1142.34 157.71 Thousand