Reckitt Benckiser Group PLC (RKT)

GBX 5596.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1990 1133.18 1143.56 1124.01 1133.18 355.52 Thousand
03 Apr, 1990 1133.18 1142.58 1123.03 1133.18 1.33 Million
02 Apr, 1990 1104.16 1114.24 1094.69 1104.16 762.67 Thousand
30 Mar, 1990 1093.47 1102.51 1082.96 1093.47 383.21 Thousand
29 Mar, 1990 1093.47 1102.51 1082.96 1093.47 318.82 Thousand
28 Mar, 1990 1087.36 1097.62 1078.07 1087.36 504.73 Thousand
27 Mar, 1990 1084.3 1093.71 1074.16 1084.3 928.16 Thousand
26 Mar, 1990 1088.89 1098.6 1079.05 1088.89 630.51 Thousand
23 Mar, 1990 1087.36 1095.67 1076.12 1087.36 502.42 Thousand
22 Mar, 1990 1082.78 1093.71 1074.16 1082.78 309.48 Thousand