Reckitt Benckiser Group PLC (RKT)

GBX 5530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1990 1084.3 1093.71 1074.16 1084.3 928.16 Thousand
26 Mar, 1990 1088.89 1098.6 1079.05 1088.89 630.51 Thousand
23 Mar, 1990 1087.36 1095.67 1076.12 1087.36 502.42 Thousand
22 Mar, 1990 1082.78 1093.71 1074.16 1082.78 309.48 Thousand
21 Mar, 1990 1082.78 1091.76 1072.21 1082.78 878.03 Thousand
20 Mar, 1990 1088.89 1098.6 1079.05 1088.89 425.95 Thousand
19 Mar, 1990 1090.41 1100.55 1081.01 1090.41 400.36 Thousand
16 Mar, 1990 1098.05 1109.35 1089.8 1098.05 398.76 Thousand
15 Mar, 1990 1094.99 1110.33 1090.78 1094.99 1.02 Million
14 Mar, 1990 1091.94 1101.53 1081.98 1091.94 136.98 Thousand