Reckitt Benckiser Group PLC (RKT)

GBX 5596.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1990 1099.58 1109.35 1089.8 1099.58 256.51 Thousand
06 Mar, 1990 1094.99 1104.46 1084.92 1094.99 277.18 Thousand
05 Mar, 1990 1108.74 1119.12 1099.58 1108.74 68.07 Thousand
02 Mar, 1990 1119.43 1119.43 1098.6 1119.43 301.41 Thousand
01 Mar, 1990 1098.05 1108.37 1088.83 1098.05 176.46 Thousand
28 Feb, 1990 1102.63 1111.31 1091.76 1102.63 101.69 Thousand
27 Feb, 1990 1110.27 1118.15 1098.6 1110.27 438.96 Thousand
26 Feb, 1990 1102.63 1108.37 1088.83 1102.63 361.85 Thousand
23 Feb, 1990 1093.47 1105.44 1085.89 1093.47 1.29 Million
22 Feb, 1990 1105.69 1115.22 1095.67 1105.69 214.14 Thousand