Raspberry Pi Holdings PLC (RPI)
GBX 420.6
(5.15%)
GBX 420.6
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 619.0 | 622.0 | 587.0 | 591.0 | 451.91 Thousand |
| 24 Feb, 2025 | 669.0 | 675.0 | 607.0 | 624.0 | 489.2 Thousand |
| 21 Feb, 2025 | 672.5 | 697.5 | 664.5 | 671.5 | 222.3 Thousand |
| 20 Feb, 2025 | 658.0 | 684.27 | 646.5 | 676.0 | 458.72 Thousand |
| 19 Feb, 2025 | 656.0 | 671.0 | 637.5 | 651.0 | 301.55 Thousand |
| 18 Feb, 2025 | 652.0 | 670.5 | 642.5 | 655.0 | 288.31 Thousand |
| 17 Feb, 2025 | 697.5 | 697.5 | 636.5 | 652.0 | 512.43 Thousand |
| 14 Feb, 2025 | 702.5 | 702.5 | 675.0 | 691.5 | 193.64 Thousand |
| 13 Feb, 2025 | 690.0 | 705.0 | 680.5 | 696.0 | 234.1 Thousand |
| 12 Feb, 2025 | 713.0 | 719.5 | 680.0 | 690.5 | 409.53 Thousand |
RR
RRR
RS1
ROQ
ROR
ROSE