Rolls-Royce Holdings PLC (RR)

GBX 1103.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 578.5 612.0 577.5 611.5 20.79 Million
21 Jul, 2010 580.5 588.5 578.5 579.5 7.68 Million
20 Jul, 2010 581.5 583.5 574.0 578.0 10.33 Million
19 Jul, 2010 577.0 585.0 574.5 579.5 7.58 Million
16 Jul, 2010 579.0 589.0 577.0 579.5 18.07 Million
15 Jul, 2010 586.5 590.0 573.5 577.0 13.24 Million
14 Jul, 2010 600.5 601.5 588.0 590.0 13.46 Million
13 Jul, 2010 588.0 602.5 587.5 600.0 9.14 Million
12 Jul, 2010 582.0 588.5 579.5 586.0 7.84 Million
09 Jul, 2010 584.5 584.5 574.5 582.5 10.1 Million