Rolls-Royce Holdings PLC (RR)

GBX 1103.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 572.0 582.0 568.0 581.5 15.31 Million
07 Jul, 2010 551.0 566.0 546.0 566.0 10.55 Million
06 Jul, 2010 544.5 560.0 544.5 557.0 7.56 Million
05 Jul, 2010 549.0 550.0 541.5 541.5 9.05 Million
02 Jul, 2010 540.5 553.5 533.0 547.0 20.61 Million
01 Jul, 2010 555.5 555.5 533.0 535.0 25.67 Million
30 Jun, 2010 569.0 571.5 561.0 562.5 27.11 Million
29 Jun, 2010 577.5 580.0 565.5 568.5 10.24 Million
28 Jun, 2010 582.0 590.0 577.5 583.5 8.45 Million
25 Jun, 2010 586.5 588.5 578.5 582.0 6.67 Million