Rolls-Royce Holdings PLC (RR)

GBX 1103.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 594.0 597.0 581.5 585.0 12.59 Million
23 Jun, 2010 593.5 601.0 589.0 589.0 7.01 Million
22 Jun, 2010 600.5 607.0 595.0 601.0 7.24 Million
21 Jun, 2010 606.5 611.0 602.0 605.0 6.35 Million
18 Jun, 2010 600.5 603.0 597.0 599.5 17.22 Million
17 Jun, 2010 597.5 605.5 595.0 600.0 8.84 Million
16 Jun, 2010 606.5 607.5 594.0 601.0 9.21 Million
15 Jun, 2010 595.5 606.0 594.0 603.0 8.92 Million
14 Jun, 2010 600.5 601.5 594.0 601.0 8.56 Million
11 Jun, 2010 600.0 602.0 588.0 592.5 13.64 Million