Rolls-Royce Holdings PLC (RR)
GBX 1103.0
(-1.12%)
GBX 1103.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2010 | 591.5 | 604.0 | 591.5 | 599.5 | 14.34 Million |
| 09 Jun, 2010 | 587.0 | 597.5 | 587.0 | 592.5 | 18.1 Million |
| 08 Jun, 2010 | 580.0 | 589.5 | 578.5 | 584.5 | 11.93 Million |
| 07 Jun, 2010 | 575.5 | 588.5 | 575.5 | 581.5 | 7.6 Million |
| 04 Jun, 2010 | 594.0 | 601.5 | 582.5 | 587.0 | 14.24 Million |
| 03 Jun, 2010 | 602.0 | 609.0 | 593.0 | 594.0 | 13.84 Million |
| 02 Jun, 2010 | 583.5 | 595.0 | 578.5 | 594.0 | 10.19 Million |
| 01 Jun, 2010 | 589.5 | 595.0 | 577.0 | 588.0 | 14.57 Million |
| 28 May, 2010 | 585.0 | 593.5 | 581.0 | 589.5 | 19.13 Million |
| 27 May, 2010 | 566.0 | 581.0 | 563.5 | 580.5 | 19.06 Million |
RRR
RS1
RSE
ROR
ROSE
RPI