Rolls-Royce Holdings PLC (RR)
GBX 1103.0
(-1.12%)
GBX 1103.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2010 | 559.5 | 569.0 | 553.5 | 565.0 | 19.24 Million |
| 25 May, 2010 | 561.5 | 565.0 | 552.5 | 554.5 | 18.35 Million |
| 24 May, 2010 | 567.0 | 575.5 | 566.5 | 571.5 | 22.2 Million |
| 21 May, 2010 | 563.0 | 567.5 | 550.0 | 564.0 | 31.99 Million |
| 20 May, 2010 | 580.0 | 582.5 | 553.0 | 563.5 | 21.33 Million |
| 19 May, 2010 | 595.0 | 598.0 | 573.0 | 575.0 | 30.95 Million |
| 18 May, 2010 | 597.5 | 603.0 | 592.0 | 603.0 | 14.29 Million |
| 17 May, 2010 | 601.0 | 607.0 | 591.0 | 593.5 | 15.63 Million |
| 14 May, 2010 | 608.5 | 609.0 | 597.0 | 604.5 | 20.57 Million |
| 13 May, 2010 | 615.5 | 618.0 | 607.0 | 611.5 | 15.11 Million |
RRR
RS1
RSE
ROR
ROSE
RPI