Rolls-Royce Holdings PLC (RR)

GBX 1103.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 May, 2010 579.5 614.5 578.0 611.0 22.21 Million
11 May, 2010 572.5 583.0 567.0 579.5 15.72 Million
10 May, 2010 556.5 577.5 548.5 577.0 22.17 Million
07 May, 2010 544.0 559.0 540.0 548.0 21.5 Million
06 May, 2010 564.0 573.0 557.5 557.5 17.98 Million
05 May, 2010 571.0 576.5 557.5 569.0 26.17 Million
04 May, 2010 582.5 586.0 567.5 570.0 17.43 Million
30 Apr, 2010 591.5 591.5 576.5 578.0 11.25 Million
29 Apr, 2010 576.0 590.5 576.0 588.5 11.64 Million
28 Apr, 2010 582.0 586.5 568.0 576.0 21.78 Million