Rolls-Royce Holdings PLC (RR)

GBX 1103.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 592.5 598.5 590.0 590.0 23.57 Million
26 Apr, 2010 595.5 599.0 593.0 595.5 13.46 Million
23 Apr, 2010 582.5 596.0 582.5 590.5 9.43 Million
22 Apr, 2010 591.0 598.5 580.5 581.5 17.2 Million
21 Apr, 2010 601.5 602.0 592.0 594.0 16.61 Million
20 Apr, 2010 600.0 608.5 598.5 607.5 13.6 Million
19 Apr, 2010 599.0 600.0 594.0 600.0 17.21 Million
16 Apr, 2010 605.5 610.0 599.5 601.5 18.99 Million
15 Apr, 2010 619.0 621.0 610.5 610.5 9.3 Million
14 Apr, 2010 611.5 619.0 611.5 618.0 10.42 Million