Rolls-Royce Holdings PLC (RR)
GBX 1103.0
(-1.12%)
GBX 1103.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2010 | 610.0 | 614.5 | 606.0 | 609.5 | 10.7 Million |
| 12 Apr, 2010 | 618.0 | 619.0 | 611.5 | 612.0 | 4.99 Million |
| 09 Apr, 2010 | 623.5 | 623.5 | 614.5 | 616.0 | 8.55 Million |
| 08 Apr, 2010 | 626.5 | 629.5 | 612.5 | 619.5 | 16.14 Million |
| 07 Apr, 2010 | 615.0 | 631.5 | 611.0 | 628.0 | 23.34 Million |
| 06 Apr, 2010 | 613.0 | 617.5 | 606.5 | 617.0 | 11.34 Million |
| 01 Apr, 2010 | 598.5 | 612.0 | 597.5 | 611.0 | 12.43 Million |
| 31 Mar, 2010 | 591.0 | 600.0 | 590.5 | 595.5 | 16.82 Million |
| 30 Mar, 2010 | 604.0 | 604.5 | 591.5 | 593.5 | 13.22 Million |
| 29 Mar, 2010 | 606.5 | 611.0 | 600.0 | 603.5 | 9.12 Million |
RRR
RS1
RSE
ROR
ROSE
RPI