Rolls-Royce Holdings PLC (RR)

GBX 1103.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 607.0 611.5 602.0 605.0 11.44 Million
25 Mar, 2010 603.5 609.0 602.0 606.0 12.08 Million
24 Mar, 2010 612.0 614.0 598.5 604.0 17.57 Million
23 Mar, 2010 598.0 614.5 598.0 612.0 21.28 Million
22 Mar, 2010 599.0 602.0 592.0 598.5 15.35 Million
19 Mar, 2010 589.5 601.0 586.5 601.0 34.48 Million
18 Mar, 2010 576.0 589.0 576.0 588.0 19.14 Million
17 Mar, 2010 580.0 582.5 575.5 581.0 13.96 Million
16 Mar, 2010 571.5 580.5 568.0 578.0 22.46 Million
15 Mar, 2010 564.5 569.5 562.0 568.0 12.44 Million