Rolls-Royce Holdings PLC (RR)
GBX 1103.0
(-1.12%)
GBX 1103.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2010 | 560.0 | 569.5 | 560.0 | 564.5 | 14.82 Million |
| 11 Mar, 2010 | 565.5 | 572.5 | 558.5 | 560.0 | 16.04 Million |
| 10 Mar, 2010 | 568.0 | 569.5 | 563.5 | 569.0 | 8.15 Million |
| 09 Mar, 2010 | 568.5 | 569.5 | 562.5 | 567.5 | 6.98 Million |
| 08 Mar, 2010 | 571.0 | 572.5 | 564.5 | 567.0 | 8.41 Million |
| 05 Mar, 2010 | 557.5 | 569.0 | 555.5 | 568.0 | 13.69 Million |
| 04 Mar, 2010 | 548.0 | 557.0 | 547.0 | 555.5 | 18.18 Million |
| 03 Mar, 2010 | 552.5 | 557.5 | 550.0 | 556.5 | 18.46 Million |
| 02 Mar, 2010 | 563.0 | 563.0 | 552.5 | 554.0 | 24.93 Million |
| 01 Mar, 2010 | 563.0 | 565.0 | 553.5 | 562.0 | 26.53 Million |
RRR
RS1
RSE
ROR
ROSE
RPI