Rolls-Royce Holdings PLC (RR)

GBX 1103.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 543.5 560.0 541.0 558.0 42.48 Million
25 Feb, 2010 534.5 544.0 533.5 538.5 39.01 Million
24 Feb, 2010 529.0 539.0 528.0 537.5 18.94 Million
23 Feb, 2010 529.5 534.5 523.5 526.5 10.95 Million
22 Feb, 2010 524.0 529.0 523.0 525.5 6.98 Million
19 Feb, 2010 524.0 527.5 521.0 524.5 18.37 Million
18 Feb, 2010 517.0 528.0 513.5 526.5 15.86 Million
17 Feb, 2010 515.5 520.5 514.0 516.0 15.12 Million
16 Feb, 2010 511.0 515.0 506.0 512.5 7.14 Million
15 Feb, 2010 504.0 511.0 503.0 507.5 12.58 Million