Rolls-Royce Holdings PLC (RR)

GBX 1103.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2010 523.5 530.0 505.0 506.5 26.41 Million
11 Feb, 2010 491.3 529.5 480.3 520.5 62.19 Million
10 Feb, 2010 489.6 492.1 484.2 488.8 21.03 Million
09 Feb, 2010 480.3 494.8 480.0 488.7 20.59 Million
08 Feb, 2010 480.2 483.8 476.7 481.7 13.18 Million
05 Feb, 2010 485.5 488.3 470.9 479.3 22.84 Million
04 Feb, 2010 492.6 497.0 487.8 488.8 24.84 Million
03 Feb, 2010 493.2 497.5 486.2 491.1 28.36 Million
02 Feb, 2010 488.3 496.0 484.7 494.0 17.87 Million
01 Feb, 2010 486.0 493.3 482.7 487.3 18.92 Million