Rolls-Royce Holdings PLC (RR)

GBX 1103.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 477.9 482.3 473.5 479.8 23.4 Million
28 Jan, 2010 478.4 484.6 475.5 476.0 28.22 Million
27 Jan, 2010 471.8 476.3 468.7 473.4 12.6 Million
26 Jan, 2010 476.3 478.7 472.8 474.5 11.38 Million
25 Jan, 2010 475.8 482.5 473.5 480.0 11.04 Million
22 Jan, 2010 475.7 482.2 473.0 479.2 20 Million
21 Jan, 2010 489.7 489.7 476.9 476.9 15.07 Million
20 Jan, 2010 489.4 491.3 485.1 487.2 11.3 Million
19 Jan, 2010 489.7 495.0 485.7 492.2 11.47 Million
18 Jan, 2010 489.9 493.1 488.8 492.2 6.08 Million