Rolls-Royce Holdings PLC (RR)

GBX 1103.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 495.2 497.0 486.6 488.0 20.35 Million
14 Jan, 2010 497.4 498.8 494.9 497.0 9.73 Million
13 Jan, 2010 492.6 499.0 492.5 495.2 12.78 Million
12 Jan, 2010 496.4 499.3 491.5 495.0 11.13 Million
11 Jan, 2010 501.5 504.0 496.6 498.6 14.32 Million
08 Jan, 2010 501.5 504.0 498.0 501.5 15.5 Million
07 Jan, 2010 502.0 504.0 496.0 499.1 13.2 Million
06 Jan, 2010 491.4 505.5 489.5 504.0 16.82 Million
05 Jan, 2010 490.0 493.4 486.2 492.0 21.21 Million
04 Jan, 2010 481.0 491.5 481.0 491.2 11.55 Million