Rolls-Royce Holdings PLC (RR)

GBX 1103.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 481.0 485.8 481.0 483.5 1.64 Million
30 Dec, 2009 486.2 488.0 481.8 481.8 4.46 Million
29 Dec, 2009 482.5 490.2 477.8 488.7 5.87 Million
24 Dec, 2009 481.8 483.1 480.0 480.1 1.79 Million
23 Dec, 2009 488.6 488.6 480.5 484.5 8.46 Million
22 Dec, 2009 485.0 489.8 482.7 484.4 9.9 Million
21 Dec, 2009 481.9 486.0 477.9 484.0 10.43 Million
18 Dec, 2009 478.9 483.7 475.0 480.0 36.32 Million
17 Dec, 2009 488.9 490.2 481.2 481.4 11.31 Million
16 Dec, 2009 492.2 495.4 488.6 489.9 18.57 Million