GBX 1103.0
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2009 | 481.0 | 485.8 | 481.0 | 483.5 | 1.64 Million |
30 Dec, 2009 | 486.2 | 488.0 | 481.8 | 481.8 | 4.46 Million |
29 Dec, 2009 | 482.5 | 490.2 | 477.8 | 488.7 | 5.87 Million |
24 Dec, 2009 | 481.8 | 483.1 | 480.0 | 480.1 | 1.79 Million |
23 Dec, 2009 | 488.6 | 488.6 | 480.5 | 484.5 | 8.46 Million |
22 Dec, 2009 | 485.0 | 489.8 | 482.7 | 484.4 | 9.9 Million |
21 Dec, 2009 | 481.9 | 486.0 | 477.9 | 484.0 | 10.43 Million |
18 Dec, 2009 | 478.9 | 483.7 | 475.0 | 480.0 | 36.32 Million |
17 Dec, 2009 | 488.9 | 490.2 | 481.2 | 481.4 | 11.31 Million |
16 Dec, 2009 | 492.2 | 495.4 | 488.6 | 489.9 | 18.57 Million |
RRR
RS1
RSE
ROR
ROSE
RPI