Rolls-Royce Holdings PLC (RR)

GBX 1140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 491.6 496.6 491.3 493.2 15.4 Million
11 Dec, 2009 480.9 493.0 480.3 489.5 12.89 Million
10 Dec, 2009 481.0 482.9 477.5 481.8 9.9 Million
09 Dec, 2009 486.1 489.7 476.1 479.6 16.74 Million
08 Dec, 2009 494.7 498.9 486.5 488.8 14.76 Million
07 Dec, 2009 498.9 501.0 494.2 498.9 15.08 Million
04 Dec, 2009 499.9 504.5 487.1 500.0 22.17 Million
03 Dec, 2009 500.0 504.5 495.0 496.0 10.62 Million
02 Dec, 2009 492.6 501.5 489.9 498.0 16.99 Million
01 Dec, 2009 469.5 494.5 469.5 494.5 21.01 Million