Rolls-Royce Holdings PLC (RR)

GBX 1140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 475.8 477.6 470.7 474.5 16.19 Million
27 Nov, 2009 468.6 477.5 466.1 476.4 12.74 Million
26 Nov, 2009 490.6 490.6 474.6 475.5 26.01 Million
25 Nov, 2009 485.0 494.4 482.9 492.0 29.21 Million
24 Nov, 2009 475.9 483.8 472.4 481.0 24.22 Million
23 Nov, 2009 475.8 481.7 475.8 478.9 7.88 Million
20 Nov, 2009 473.6 481.0 472.4 473.1 19.21 Million
19 Nov, 2009 482.8 485.2 472.0 473.2 11.98 Million
18 Nov, 2009 481.5 489.7 480.5 485.3 15.73 Million
17 Nov, 2009 483.2 493.7 483.2 490.0 19.79 Million