Rolls-Royce Holdings PLC (RR)

GBX 1112.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 465.7 471.0 463.4 469.9 7.32 Million
12 Nov, 2009 462.9 470.5 460.9 467.2 7.8 Million
11 Nov, 2009 467.0 472.8 465.1 466.1 11.82 Million
10 Nov, 2009 470.0 473.7 464.8 466.5 11.65 Million
09 Nov, 2009 472.0 474.6 466.9 469.2 11.51 Million
06 Nov, 2009 468.0 471.1 462.1 467.5 14.36 Million
05 Nov, 2009 453.1 469.2 449.9 465.7 22.03 Million
04 Nov, 2009 448.2 456.7 445.5 456.1 17.57 Million
03 Nov, 2009 447.0 447.0 434.5 443.1 23.87 Million
02 Nov, 2009 450.2 455.9 444.9 451.7 11.34 Million