Rolls-Royce Holdings PLC (RR)

GBX 1112.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 461.7 465.7 450.0 451.8 16.7 Million
29 Oct, 2009 444.9 461.4 441.9 459.9 20.78 Million
28 Oct, 2009 462.0 462.3 443.4 444.9 23.66 Million
27 Oct, 2009 469.6 469.6 464.0 466.0 20.77 Million
26 Oct, 2009 474.4 475.6 465.8 467.2 10.9 Million
23 Oct, 2009 477.0 481.2 473.4 474.1 8.9 Million
22 Oct, 2009 480.9 480.9 471.2 473.3 19.31 Million
21 Oct, 2009 489.0 489.0 476.5 483.4 12.09 Million
20 Oct, 2009 489.2 492.4 484.3 486.5 7.22 Million
19 Oct, 2009 487.2 491.7 484.5 489.9 9.72 Million