Rolls-Royce Holdings PLC (RR)

GBX 1112.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 487.3 488.1 480.2 483.5 18.06 Million
15 Oct, 2009 489.6 490.0 482.8 484.6 12.4 Million
14 Oct, 2009 483.7 490.2 480.7 486.5 17.34 Million
13 Oct, 2009 485.1 485.4 478.0 478.5 18.41 Million
12 Oct, 2009 488.6 491.8 484.3 485.6 13.83 Million
09 Oct, 2009 481.0 487.8 478.9 486.8 20.59 Million
08 Oct, 2009 486.8 488.0 477.7 482.4 9.89 Million
07 Oct, 2009 472.4 481.2 470.0 477.1 18.86 Million
06 Oct, 2009 465.9 476.1 463.3 475.3 18.51 Million
05 Oct, 2009 453.2 455.5 445.3 455.5 14.1 Million